We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 9.60 | 11.70 | 9.27 | 10.65 | 5.77 | 164.86 % | 9 | 41 | 14/2/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 7.60 | 8.00 | 7.85 | 7.80 | 1.05 | 15.44 % | 48 | 155 | 14/2/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.70 | 6.10 | 5.95 | 5.90 | 1.03 | 20.93 % | 8 | 456 | 14/2/2025 |
| 83.00 | 4.70 | 5.00 | 5.05 | 4.85 | 0.55 | 12.22 % | 9 | 56 | 14/2/2025 |
| 84.00 | 3.80 | 4.10 | 4.12 | 3.95 | 0.72 | 21.18 % | 11 | 390 | 14/2/2025 |
| 85.00 | 3.00 | 3.70 | 3.40 | 3.35 | 0.95 | 38.78 % | 42 | 163 | 14/2/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 1.60 | 1.80 | 1.77 | 1.70 | 0.37 | 26.43 % | 63 | 258 | 14/2/2025 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.06 | 7.59 % | 119 | 304 | 14/2/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 11 | 14/2/2025 |
| 100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.05 | -50.00 % | 4 | 15 | 14/2/2025 |
| 79.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.13 | -72.22 % | 7 | 192 | 14/2/2025 |
| 80.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 41 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 54 | 104 | 14/2/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.43 | -70.49 % | 2 | 39 | 14/2/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.90 | 1.05 | 1.10 | 0.975 | -3.05 | -73.49 % | 9 | 3 | 14/2/2025 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 1.90 | 2.15 | 2.39 | 2.025 | -1.91 | -44.42 % | 1 | 3 | 14/2/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 11.80 | 12.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 16.40 | 17.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 21.80 | 22.70 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 31.70 | 32.70 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 36.00 | 38.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
