We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 34.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 1 | Day's Range | 44.50 - 44.50 |
| Open | 44.50 | Prev Close | 29.50 | Last Trade | 31/1/2025 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,250.00 | 79.00 | 87.00 | 82.70 | -53.37 % | 1 | 9 |
| 1,260.00 | 73.00 | 81.00 | 77.05 | -4.23 % | 1 | 3 |
| 1,270.00 | 67.00 | 75.00 | 71.00 | 0.00 % | 0 | 4 |
| 1,280.00 | 61.40 | 69.00 | 52.62 | 0.00 % | 0 | 4 |
| 1,290.00 | 55.80 | 64.00 | 62.00 | 50.49 % | 2 | 2 |
| 1,300.00 | 50.70 | 59.00 | 55.00 | -8.79 % | 13 | 16 |
| 1,310.00 | 46.50 | 54.00 | 63.50 | 15.45 % | 4 | 6 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,250.00 | 28.10 | 36.40 | 36.40 | 0.00 % | 0 | 25 |
| 1,260.00 | 32.00 | 40.50 | 17.68 | 0.00 % | 0 | 6 |
| 1,270.00 | 36.00 | 44.90 | 33.20 | -23.50 % | 1 | 3 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 45.10 | 54.20 | 68.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 67.00 | 74.40 | 35.15 | 0.00 % | 0 | 11 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
