Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

27.73

0.17 (0.62%)

16 Nov 2024 - Closed

Delayed by 15 minutes

TPC Dec 20 2024 7.5 Call

View Full TPC Chain

22.50 0.00 (0.00%)

Bid	19.20	Volume	0	Exp. Date	20 Dec 2024
Offer	21.00	Open Interest	492	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	22.50	Last Trade	- -

TPC Option Chain - 20 Dec 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.70	13.20	12.60	0.00 %	0	1,216
17.50	8.30	10.60	10.70	0.00 %	0	262
20.00	7.70	8.10	8.08	-17.55 %	26	417
22.50	5.40	5.80	7.40	0.00 %	0	432
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.30	4.90	2.72	0.00 %	0	64
35.00	6.60	7.70	0.00	0.00 %	0	0
40.00	11.60	13.70	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

NLBNPIT1ZSF9 20351221 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions