We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.50 | 7.00 | 7.15 | 0.00 % | 0 | 6 |
| 42.50 | 3.10 | 4.60 | 2.35 | 0.00 % | 0 | 21 |
| 45.00 | 1.70 | 2.50 | 2.26 | -57.52 % | 8 | 304 |
| 47.50 | 0.60 | 0.95 | 0.55 | -81.36 % | 2 | 822 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.50 | 3.70 | 1.50 | 0.00 % | 0 | 33 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 251 |
| 37.50 | 0.05 | 1.85 | 1.65 | 0.00 % | 0 | 57 |
| 40.00 | 0.10 | 0.30 | 1.00 | 0.00 % | 0 | 224 |
| 42.50 | 0.35 | 0.75 | 0.45 | 0.00 % | 0 | 79 |
| 45.00 | 0.80 | 1.95 | 1.14 | 128.00 % | 8 | 69 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.10 | 7.90 | 3.88 | 0.00 % | 0 | 1 |
| 55.00 | 8.50 | 11.50 | 9.50 | 26.67 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
