We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.70 | Volume | 21 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 4.92 - 7.40 |
| Open | 4.92 | Prev Close | 9.60 | Last Trade | 26/7/2024 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 15.10 | 16.50 | 15.92 | 68.64 % | 6 | 15 |
| 600.00 | 11.70 | 12.40 | 14.20 | 162.96 % | 11 | 77 |
| 605.00 | 9.00 | 9.30 | 9.98 | 31.32 % | 19 | 14 |
| 610.00 | 5.90 | 6.80 | 6.40 | 116.95 % | 67 | 30 |
| 615.00 | 4.10 | 4.60 | 4.45 | 56.14 % | 112 | 22 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.65 | 1.40 | 0.90 | 0.00 % | 2 | 0 |
| 585.00 | 1.15 | 1.60 | 1.29 | -31.38 % | 6 | 7 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 4.00 | 4.50 | 4.35 | -44.23 % | 15 | 13 |
| 605.00 | 5.70 | 6.40 | 5.20 | -45.83 % | 21 | 0 |
| 610.00 | 8.10 | 9.10 | 8.52 | -32.17 % | 23 | 10 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 14.40 | 15.70 | 13.00 | 0.00 % | 1 | 0 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
