We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.13 | Volume | 479 | Exp. Date | 30 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 338 | Day's Range | 0.89 - 1.80 |
| Open | 0.93 | Prev Close | 1.82 | Last Trade | 23/8/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.65 | 5.90 | 5.46 | -1.09 % | 5 | 138 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.25 | 1.31 | 1.22 | -2.40 % | 91 | 693 |
| 120.00 | 0.72 | 0.79 | 0.69 | -20.69 % | 145 | 437 |
| 121.00 | 0.37 | 0.42 | 0.42 | -10.64 % | 76 | 306 |
| 122.00 | 0.17 | 0.69 | 0.16 | -54.29 % | 90 | 211 |
| 123.00 | 0.07 | 0.10 | 0.07 | -63.16 % | 143 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.11 | 0.15 | 0.15 | -61.54 % | 61 | 28 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.66 | 0.72 | 0.66 | -46.34 % | 94 | 119 |
| 120.00 | 1.13 | 1.21 | 1.27 | -30.22 % | 479 | 338 |
| 121.00 | 1.72 | 2.38 | 2.21 | -11.95 % | 47 | 68 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.15 | 4.80 | 3.15 | -5.97 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
