We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 33.70 | 35.60 | 61.15 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 27.90 | 31.30 | 61.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 24.10 | 25.25 | 25.60 | 24.675 | 0.00 | 0.00 % | 0 | 1,252 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 14.15 | 15.25 | 17.17 | 14.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 9.80 | 10.10 | 9.85 | 9.95 | -10.37 | -51.29 % | 14 | 3 | 14/3/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 5.85 | 6.25 | 6.15 | 6.05 | -0.05 | -0.81 % | 8 | 4 | 14/3/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.04 | -33.33 % | 179 | 1,312 | 14/3/2025 |
| 117.00 | 0.01 | 0.06 | 0.06 | 0.035 | -0.04 | -40.00 % | 246 | 787 | 14/3/2025 |
| 118.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 3 | 516 | 14/3/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 46 | - |
| 75.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 34 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.09 | 0.14 | 0.11 | 0.115 | -0.10 | -47.62 % | 869 | 1,124 | 14/3/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.34 | 0.37 | 0.41 | 0.355 | -0.22 | -34.92 % | 158 | 56 | 14/3/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.95 | 2.05 | 2.01 | 2.00 | -0.50 | -19.92 % | 1,314 | 2,930 | 14/3/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 6.35 | 7.55 | 7.00 | 6.95 | -0.10 | -1.41 % | 53 | 416 | 14/3/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 10.15 | 10.45 | 10.40 | 10.30 | -0.42 | -3.88 % | 126 | 1,818 | 14/3/2025 |
| 117.00 | 12.10 | 12.45 | 12.25 | 12.275 | -0.36 | -2.85 % | 53 | 213 | 14/3/2025 |
| 118.00 | 12.90 | 14.50 | 13.52 | 13.70 | 0.34 | 2.58 % | 15 | 71 | 14/3/2025 |
| 119.00 | 13.95 | 15.45 | 14.67 | 14.70 | 5.67 | 63.00 % | 1 | 10 | 14/3/2025 |
| 120.00 | 15.05 | 15.50 | 15.20 | 15.275 | -0.05 | -0.33 % | 30 | 860 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
