Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TGNA TEGNA Inc

16.02

0.41 (2.63%)

After Hours

Last Updated: 22:32:20

Delayed by 15 minutes

TGNA Aug 16 2024 8 Call

View Full TGNA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TGNA Option Chain - 16 Aug 2024

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	4.10	6.80	0.00	0.00 %	0	0
12.00	2.60	5.60	0.00	0.00 %	0	0
13.00	1.85	4.60	1.85	0.00 %	0	12
14.00	0.95	3.70	0.60	0.00 %	0	21
15.00	0.85	1.30	0.97	0.00 %	0	35
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.10	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.75	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.26	0.50	0.26	0.00 %	0	2
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.20	0.35	0.00 %	0	55
16.00	0.40	0.55	1.85	0.00 %	0	14
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	1.05	2.45	0.00	0.00 %	0	0
19.00	1.00	5.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions