We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.50 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 18.30 - 18.30 |
| Open | 18.30 | Prev Close | 0.00 | Last Trade | 26/7/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.50 | 17.00 | 18.30 | 0.00 % | 3 | 0 |
| 145.00 | 9.70 | 12.00 | 8.10 | 0.00 % | 0 | 6 |
| 150.00 | 5.90 | 7.90 | 10.50 | 0.00 % | 0 | 8 |
| 155.00 | 3.00 | 5.00 | 5.70 | 0.00 % | 0 | 55 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 2.60 | 2.20 | 0.00 % | 0 | 7 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 2.30 | 1.72 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.75 | 1.55 | 2.10 | 0.00 % | 0 | 7 |
| 150.00 | 1.55 | 2.85 | 3.40 | 0.00 % | 0 | 10 |
| 155.00 | 3.90 | 5.20 | 4.45 | -19.09 % | 1 | 19 |
| 160.00 | 5.80 | 9.30 | 8.40 | 0.00 % | 0 | 11 |
| 165.00 | 9.90 | 13.50 | 9.20 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
