Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFI International Inc | NYSE:TFII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.69 | 0.47% | 148.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.94 | 148.04 | 148.15 | 163,699 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 148.73 | 0.69 | 0.47% | 148.04 | 148.94 | 163,699 |
| 21 Nov 2024 | 148.04 | 3.59 | 2.49% | 144.55 | 150.21 | 228,580 |
| 20 Nov 2024 | 144.45 | 1.59 | 1.11% | 140.82 | 144.76 | 199,336 |
| 19 Nov 2024 | 142.86 | -0.60 | -0.42% | 141.21 | 142.885 | 129,156 |
| 18 Nov 2024 | 143.46 | -0.20 | -0.14% | 142.62 | 144.92 | 222,409 |
| 15 Nov 2024 | 143.66 | -2.58 | -1.76% | 143.03 | 146.06 | 217,725 |
| 14 Nov 2024 | 146.24 | -1.72 | -1.16% | 145.87 | 148.38 | 180,486 |
| 13 Nov 2024 | 147.96 | 0.89 | 0.61% | 145.88 | 149.11 | 268,878 |
| 12 Nov 2024 | 147.07 | -0.87 | -0.59% | 146.16 | 149.66 | 211,774 |
| 11 Nov 2024 | 147.94 | 2.39 | 1.64% | 145.985 | 150.035 | 227,434 |
| 08 Nov 2024 | 145.55 | -1.58 | -1.07% | 145.08 | 147.45 | 237,002 |
| 07 Nov 2024 | 147.13 | -2.32 | -1.55% | 146.63 | 149.23 | 293,859 |
| 06 Nov 2024 | 149.45 | 13.99 | 10.33% | 138.625 | 149.9925 | 715,307 |
| 05 Nov 2024 | 135.46 | 1.17 | 0.87% | 134.075 | 135.51 | 213,754 |
| 04 Nov 2024 | 134.29 | 2.22 | 1.68% | 131.68 | 135.265 | 273,541 |
| 01 Nov 2024 | 132.07 | -1.75 | -1.31% | 131.95 | 135.29 | 244,202 |
| 31 Oct 2024 | 133.82 | -0.66 | -0.49% | 133.66 | 135.195 | 170,050 |
| 30 Oct 2024 | 134.48 | -0.97 | -0.72% | 133.84 | 137.72 | 236,840 |
| 29 Oct 2024 | 135.45 | -0.70 | -0.51% | 135.04 | 136.32 | 149,086 |
| 28 Oct 2024 | 136.15 | 2.33 | 1.74% | 133.89 | 136.29 | 114,680 |
| 25 Oct 2024 | 133.82 | -1.14 | -0.84% | 132.975 | 136.39 | 163,158 |
| 24 Oct 2024 | 134.96 | 3.28 | 2.49% | 131.45 | 135.18 | 408,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.01 | 150.21 | 140.82 | 144.67 | 199,441 | 3.72 | 2.57% |
| 1 Month | 135.44 | 150.21 | 131.68 | 142.65 | 234,863 | 13.29 | 9.81% |
| 3 Months | 149.41 | 151.70 | 126.00 | 140.51 | 267,253 | -0.68 | -0.46% |
| 6 Months | 132.28 | 158.93 | 126.00 | 142.65 | 247,300 | 16.45 | 12.44% |
| 1 Year | 114.57 | 162.13 | 111.72 | 140.03 | 266,001 | 34.16 | 29.82% |
| 3 Years | 109.76 | 162.13 | 71.63 | 117.41 | 264,666 | 38.97 | 35.50% |
| 5 Years | 35.67 | 162.13 | 15.24 | 102.87 | 240,721 | 113.06 | 316.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
