We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFI International Inc | NYSE:TFII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 137.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 137.67 | 1.22 | 0.89% | 136.73 | 139.04 | 207,682 |
| 09 May 2024 | 136.45 | 1.88 | 1.40% | 134.41 | 137.24 | 315,921 |
| 08 May 2024 | 134.57 | 0.15 | 0.11% | 133.00 | 135.83 | 171,309 |
| 07 May 2024 | 134.42 | 0.20 | 0.15% | 133.83 | 136.37 | 372,495 |
| 06 May 2024 | 134.22 | -0.30 | -0.22% | 133.74 | 136.6475 | 478,412 |
| 03 May 2024 | 134.52 | 2.14 | 1.62% | 133.57 | 136.28 | 319,863 |
| 02 May 2024 | 132.38 | 2.63 | 2.03% | 130.435 | 133.45 | 464,992 |
| 01 May 2024 | 129.75 | -0.54 | -0.41% | 128.945 | 132.15 | 347,662 |
| 30 Apr 2024 | 130.29 | -5.49 | -4.04% | 130.18 | 135.17 | 353,700 |
| 29 Apr 2024 | 135.78 | -2.06 | -1.49% | 134.56 | 138.16 | 532,042 |
| 26 Apr 2024 | 137.84 | -2.90 | -2.06% | 132.0655 | 138.10 | 971,033 |
| 25 Apr 2024 | 140.74 | 0.28 | 0.20% | 138.69 | 141.54 | 375,125 |
| 24 Apr 2024 | 140.46 | -6.90 | -4.68% | 139.49 | 147.855 | 529,441 |
| 23 Apr 2024 | 147.36 | 2.21 | 1.52% | 145.27 | 148.62 | 223,076 |
| 22 Apr 2024 | 145.15 | 2.19 | 1.53% | 142.54 | 147.00 | 201,818 |
| 19 Apr 2024 | 142.96 | 1.31 | 0.92% | 141.625 | 143.69 | 306,014 |
| 18 Apr 2024 | 141.65 | -2.68 | -1.86% | 141.13 | 146.99 | 381,455 |
| 17 Apr 2024 | 144.33 | -10.31 | -6.67% | 141.40 | 153.90 | 681,644 |
| 16 Apr 2024 | 154.64 | -0.86 | -0.55% | 154.285 | 155.88 | 258,803 |
| 15 Apr 2024 | 155.50 | -0.64 | -0.41% | 154.92 | 159.11 | 266,093 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.25 | 139.04 | 133.00 | 135.23 | 309,164 | 2.42 | 1.79% |
| 1 Month | 158.12 | 159.11 | 128.945 | 138.90 | 387,495 | -20.45 | -12.93% |
| 3 Months | 144.42 | 162.13 | 128.945 | 146.34 | 272,900 | -6.75 | -4.67% |
| 6 Months | 110.85 | 162.13 | 110.25 | 136.60 | 289,253 | 26.82 | 24.19% |
| 1 Year | 107.27 | 162.13 | 102.94 | 127.92 | 295,537 | 30.40 | 28.34% |
| 3 Years | 87.79 | 162.13 | 71.63 | 111.06 | 261,788 | 49.88 | 56.82% |
| 5 Years | 35.67 | 162.13 | 15.24 | 97.79 | 240,314 | 102.00 | 285.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
