We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFI International Inc | NYSE:TFII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.33 | 3.19% | 139.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.35 | 134.98 | 135.08 | 120,792 | 19:06:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 135.59 | 0.73 | 0.54% | 134.12 | 135.98 | 164,749 |
| 23 Jan 2025 | 134.86 | 0.00 | 0.00% | 134.86 | 134.86 | 0 |
| 22 Jan 2025 | 134.86 | -0.52 | -0.38% | 134.77 | 136.03 | 137,227 |
| 21 Jan 2025 | 135.38 | 1.15 | 0.86% | 134.845 | 136.31 | 143,458 |
| 17 Jan 2025 | 134.23 | -1.16 | -0.86% | 134.08 | 135.63 | 144,548 |
| 16 Jan 2025 | 135.39 | -0.53 | -0.39% | 134.61 | 136.68 | 131,620 |
| 15 Jan 2025 | 135.92 | 0.47 | 0.35% | 135.08 | 138.00 | 170,055 |
| 14 Jan 2025 | 135.45 | 2.12 | 1.59% | 132.77 | 135.52 | 214,128 |
| 13 Jan 2025 | 133.33 | -0.05 | -0.04% | 131.76 | 133.45 | 210,040 |
| 10 Jan 2025 | 133.38 | 0.19 | 0.14% | 130.81 | 134.33 | 155,341 |
| 08 Jan 2025 | 133.19 | -0.91 | -0.68% | 132.26 | 134.30 | 136,637 |
| 07 Jan 2025 | 134.10 | -1.77 | -1.30% | 132.965 | 136.34 | 236,463 |
| 06 Jan 2025 | 135.87 | 2.23 | 1.67% | 134.52 | 137.26 | 180,301 |
| 03 Jan 2025 | 133.64 | 1.89 | 1.43% | 131.58 | 134.13 | 251,697 |
| 02 Jan 2025 | 131.75 | -3.34 | -2.47% | 131.72 | 135.74 | 268,920 |
| 31 Dec 2024 | 135.09 | 0.07 | 0.05% | 134.10 | 136.75 | 407,103 |
| 30 Dec 2024 | 135.02 | -2.69 | -1.95% | 134.60 | 136.87 | 477,967 |
| 27 Dec 2024 | 137.71 | -3.02 | -2.15% | 137.235 | 141.00 | 196,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.43 | 140.35 | 134.12 | 135.30 | 148,306 | 4.49 | 3.32% |
| 1 Month | 136.87 | 140.35 | 131.58 | 134.49 | 213,580 | 3.05 | 2.23% |
| 3 Months | 131.68 | 155.12 | 131.58 | 142.93 | 218,770 | 8.24 | 6.26% |
| 6 Months | 153.20 | 157.77 | 126.60 | 142.21 | 230,684 | -13.28 | -8.67% |
| 1 Year | 135.04 | 162.13 | 126.60 | 142.88 | 255,592 | 4.88 | 3.61% |
| 3 Years | 94.92 | 162.13 | 71.63 | 119.18 | 263,132 | 45.00 | 47.41% |
| 5 Years | 35.67 | 162.13 | 15.24 | 103.90 | 239,438 | 104.25 | 292.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
