We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.58 | Volume | 145 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 208 | Day's Range | 0.58 - 1.06 |
| Open | 0.62 | Prev Close | 0.55 | Last Trade | 26/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.87 | 5.00 | 3.00 | 88.68 % | 2 | 5 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.00 | 2.43 | 2.11 | 36.13 % | 1 | 343 |
| 43.00 | 1.19 | 1.79 | 1.72 | 0.00 % | 0 | 118 |
| 43.50 | 1.17 | 1.40 | 1.27 | -2.31 % | 2 | 45 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.58 | 0.62 | 0.60 | 9.09 % | 145 | 208 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.04 | 0.06 | 0.13 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.06 | 0.05 | -44.44 % | 21 | 31 |
| 42.00 | 0.05 | 0.07 | 0.07 | -72.00 % | 6 | 48 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.37 | 0.41 | 0.39 | -35.00 % | 102 | 154 |
| 44.50 | 0.58 | 0.63 | 0.63 | -32.26 % | 14 | 14 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
