We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.17 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 1,301 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 6 |
| 47.50 | 9.93 | 9.93 | 9.93 | 0.00 % | 0 | 129 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,200 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,707 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,634 |
| 65.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 775 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 556 |
| 47.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,338 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 431 |
| 57.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 579 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 21 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
