We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 400 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 423 | Day's Range | 0.55 - 0.70 |
| Open | 0.70 | Prev Close | 0.72 | Last Trade | 04/11/2024 20:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 0.40 | 0.35 | 52.17 % | 76 | 1,178 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 17 |
| 47.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 32 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.25 | 1.35 | 1.50 | -9.09 % | 10 | 327 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.00 | 8.90 | 5.80 | 0.00 % | 0 | 4 |
| 65.00 | 9.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
