Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 4.10 | 5.25 | 4.20 | 4.675 | 0.00 | 0.00 % | 0 | 41 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.86 | 3.25 | 3.15 | 3.055 | 0.65 | 26.00 % | 23 | 96 | 07/3/2025 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 1.63 | 1.82 | 1.78 | 1.725 | 0.39 | 28.06 % | 52 | 6,835 | 07/3/2025 |
| 26.00 | 1.20 | 1.43 | 1.28 | 1.315 | 0.35 | 37.63 % | 161 | 461 | 07/3/2025 |
| 26.50 | 0.78 | 0.83 | 0.82 | 0.805 | 0.23 | 38.98 % | 1,816 | 6,142 | 07/3/2025 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.19 | 0.23 | 0.22 | 0.21 | 0.07 | 46.67 % | 2,603 | 7,169 | 07/3/2025 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,173 | 1,076 | 07/3/2025 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 86 | - |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2,712 | 07/3/2025 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 145 | 1,030 | 07/3/2025 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4 | 330 | 07/3/2025 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 179 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 193 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 637 | 1,476 | 07/3/2025 |
| 26.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67 % | 1,013 | 6,732 | 07/3/2025 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.56 | 0.60 | 0.54 | 0.58 | -0.33 | -37.93 % | 129 | 1,885 | 07/3/2025 |
| 28.00 | 0.90 | 1.15 | 0.91 | 1.025 | -0.60 | -39.74 % | 23 | 276 | 07/3/2025 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.65 | 1.98 | 1.87 | 1.815 | -0.78 | -29.43 % | 51 | 9 | 07/3/2025 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 3.20 | 4.45 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.75 | 4.90 | 3.42 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
