We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 100.90 | 104.80 | 92.08 | 102.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 290.00 | 91.00 | 94.90 | 0.00 | 92.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 80.80 | 85.00 | 76.80 | 82.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 71.30 | 73.90 | 78.52 | 72.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 61.20 | 64.00 | 77.00 | 62.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 330.00 | 51.30 | 54.10 | 61.91 | 52.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 340.00 | 41.50 | 44.60 | 50.00 | 43.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 350.00 | 31.90 | 34.70 | 37.85 | 33.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 360.00 | 23.50 | 25.20 | 24.85 | 24.35 | -6.25 | -20.10 % | 2 | 144 | 06/3/2025 |
| 370.00 | 15.30 | 16.80 | 27.27 | 16.05 | 0.00 | 0.00 % | 0 | 330 | - |
| 380.00 | 8.60 | 10.80 | 9.81 | 9.70 | -7.77 | -44.20 % | 43 | 667 | 06/3/2025 |
| 390.00 | 4.00 | 6.50 | 4.55 | 5.25 | -7.37 | -61.83 % | 28 | 799 | 06/3/2025 |
| 400.00 | 1.50 | 2.95 | 1.77 | 2.225 | -4.73 | -72.77 % | 25 | 1,152 | 06/3/2025 |
| 410.00 | 0.55 | 1.15 | 0.70 | 0.85 | -1.75 | -71.43 % | 22 | 465 | 06/3/2025 |
| 420.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.45 | -60.00 % | 764 | 1,489 | 06/3/2025 |
| 430.00 | 0.27 | 0.70 | 0.30 | 0.485 | 0.03 | 11.11 % | 20 | 516 | 06/3/2025 |
| 440.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 176 | - |
| 450.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
| 460.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 470.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 412 | - |
| 290.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
| 300.00 | 0.05 | 0.75 | 0.23 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 310.00 | 0.05 | 0.30 | 0.19 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
| 320.00 | 0.10 | 0.95 | 0.21 | 0.525 | 0.00 | 0.00 % | 0 | 85 | - |
| 330.00 | 0.10 | 0.75 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 186 | - |
| 340.00 | 0.20 | 0.90 | 0.55 | 0.55 | 0.15 | 37.50 % | 5 | 236 | 06/3/2025 |
| 350.00 | 0.60 | 0.90 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 140 | - |
| 360.00 | 0.35 | 1.70 | 1.47 | 1.025 | 0.94 | 177.36 % | 1 | 473 | 06/3/2025 |
| 370.00 | 2.00 | 3.40 | 1.75 | 2.70 | 0.96 | 121.52 % | 2 | 161 | 06/3/2025 |
| 380.00 | 6.00 | 6.70 | 6.55 | 6.35 | 4.55 | 227.50 % | 43 | 766 | 06/3/2025 |
| 390.00 | 10.00 | 12.20 | 11.60 | 11.10 | 6.40 | 123.08 % | 21 | 169 | 06/3/2025 |
| 400.00 | 18.30 | 20.30 | 18.65 | 19.30 | 5.85 | 45.70 % | 12 | 51 | 06/3/2025 |
| 410.00 | 27.30 | 29.50 | 27.10 | 28.40 | 2.57 | 10.48 % | 27 | 28 | 06/3/2025 |
| 420.00 | 36.70 | 39.60 | 37.32 | 38.15 | 3.32 | 9.76 % | 9 | 9 | 06/3/2025 |
| 430.00 | 46.80 | 49.60 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 56.80 | 60.00 | 0.00 | 58.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 66.30 | 69.40 | 0.00 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 76.00 | 80.00 | 0.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 86.00 | 90.00 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
