We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.60 | 1.85 | 6.23 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.45 | 0.39 | 62.50 % | 6 | 44 |
| 17.50 | 0.10 | 0.10 | 0.10 | 100.00 % | 1 | 356 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 641 |
| 22.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 7 |
| 25.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 221 |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 42 |
| 15.00 | 1.00 | 1.55 | 0.98 | -6.67 % | 2 | 47 |
| 17.50 | 2.80 | 4.30 | 2.35 | 0.00 % | 0 | 55 |
| 20.00 | 4.70 | 6.90 | 4.30 | 0.00 % | 0 | 17 |
| 22.50 | 7.10 | 9.40 | 4.96 | 0.00 % | 0 | 1 |
| 25.00 | 9.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
