We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.10 | 13.50 | 12.40 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 4.70 | 3.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.95 | 1.95 | 0.95 | 0.00 % | 0 | 63 |
| 130.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 5 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.30 | 1.70 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 24 |
| 110.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.10 | 0.20 | 1.10 | 0.00 % | 0 | 8 |
| 120.00 | 0.40 | 0.85 | 0.60 | 300.00 % | 55 | 5,161 |
| 125.00 | 1.60 | 6.00 | 2.43 | 0.00 % | 0 | 2 |
| 130.00 | 6.50 | 10.80 | 10.22 | 0.00 % | 0 | 0 |
| 135.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
