We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.19 | 3.70 | 2.81 | 8.91 % | 7 | 22 |
| 37.50 | 1.60 | 2.15 | 2.15 | 23.56 % | 5 | 8 |
| 38.00 | 1.45 | 1.64 | 1.39 | -20.57 % | 7 | 27 |
| 38.50 | 0.72 | 1.24 | 1.75 | 2.34 % | 3 | 61 |
| 39.00 | 0.41 | 1.65 | 0.62 | -23.46 % | 17 | 472 |
| 39.50 | 0.03 | 0.28 | 0.04 | -93.22 % | 52 | 141 |
| 40.00 | 0.06 | 0.43 | 0.02 | -93.75 % | 2 | 326 |
| 40.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 5 | 178 |
| 41.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 54 | 200 |
| 41.50 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.53 | 0.05 | 0.00 % | 0 | 28 |
| 37.50 | 0.04 | 0.53 | 0.04 | 0.00 % | 0 | 12 |
| 38.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 93 |
| 38.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 83 |
| 39.00 | 0.03 | 0.21 | 0.01 | -66.67 % | 6 | 55 |
| 39.50 | 0.01 | 0.82 | 0.28 | 0.00 % | 0 | 507 |
| 40.00 | 0.34 | 1.43 | 0.25 | 0.00 % | 0 | 21 |
| 40.50 | 0.70 | 2.22 | 0.87 | 97.73 % | 2 | 20 |
| 41.00 | 1.09 | 1.68 | 0.62 | 0.00 % | 0 | 22 |
| 41.50 | 0.96 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
