We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 874 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.60 | Last Trade | 28/6/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 7.40 | 11.30 | 9.11 | 0.00 % | 0 | 20 |
| 35.00 | 2.45 | 4.70 | 10.10 | 0.00 % | 0 | 119 |
| 36.00 | 3.50 | 3.80 | 6.50 | 0.00 % | 0 | 29 |
| 37.00 | 1.80 | 2.95 | 5.50 | 0.00 % | 0 | 16 |
| 38.00 | 2.05 | 2.20 | 2.45 | 16.67 % | 4 | 63 |
| 39.00 | 1.45 | 1.60 | 1.64 | 21.48 % | 1 | 215 |
| 40.00 | 0.95 | 1.10 | 0.95 | -7.77 % | 45 | 433 |
| 41.00 | 0.60 | 0.70 | 0.80 | 33.33 % | 1 | 874 |
| 42.00 | 0.35 | 0.45 | 0.37 | -7.50 % | 7 | 698 |
| 43.00 | 0.20 | 0.25 | 0.30 | 7.14 % | 96 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 222 |
| 35.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 2 | 128 |
| 36.00 | 0.20 | 0.30 | 0.20 | -35.48 % | 1 | 277 |
| 37.00 | 0.35 | 0.55 | 0.42 | -10.64 % | 5 | 339 |
| 38.00 | 0.65 | 0.75 | 0.70 | -12.50 % | 26 | 1,245 |
| 39.00 | 1.05 | 1.15 | 0.95 | -20.83 % | 1 | 1,370 |
| 40.00 | 1.55 | 1.65 | 1.70 | 0.00 % | 29 | 1,320 |
| 41.00 | 2.20 | 2.35 | 2.12 | -17.51 % | 1 | 457 |
| 42.00 | 2.55 | 3.10 | 2.13 | 0.00 % | 0 | 2,003 |
| 43.00 | 3.70 | 4.00 | 3.60 | 0.00 % | 0 | 1,377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
