We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 4.90 | 5.35 | 0.00 % | 0 | 1 |
| 14.00 | 2.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 2.85 | 2.72 | -51.43 % | 1 | 17 |
| 16.00 | 1.75 | 1.90 | 2.09 | 0.00 % | 0 | 5 |
| 17.00 | 0.90 | 1.00 | 1.00 | -31.51 % | 53 | 67 |
| 18.00 | 0.35 | 0.40 | 0.35 | -50.00 % | 241 | 284 |
| 19.00 | 0.10 | 0.15 | 0.10 | -64.29 % | 135 | 523 |
| 20.00 | 0.05 | 0.10 | 0.08 | -42.86 % | 29 | 671 |
| 21.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 37 | 818 |
| 22.00 | 0.04 | 0.10 | 0.20 | 400.00 % | 1 | 1,714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 514 |
| 14.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 15 | 245 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 373 | 282 |
| 17.00 | 0.20 | 0.25 | 0.22 | 15.79 % | 463 | 13,948 |
| 18.00 | 0.60 | 0.70 | 0.60 | 22.45 % | 214 | 2,168 |
| 19.00 | 1.25 | 1.45 | 1.40 | 33.33 % | 275 | 1,613 |
| 20.00 | 2.25 | 2.45 | 2.40 | 31.87 % | 196 | 1,743 |
| 21.00 | 3.20 | 4.90 | 3.31 | 17.79 % | 35 | 825 |
| 22.00 | 4.20 | 4.40 | 4.40 | 12.82 % | 170 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
