ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STAG Stag Industrial Inc

36.60
-0.19 (-0.52%)
14 Nov 2024 - Closed
Delayed by 15 minutes

STAG Nov 15 2024 35 Call

3.07 0.00 (0.00%)
Bid 3.07 Volume 0 Exp. Date 15 Nov 2024
Offer 2.60 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.07 Last Trade - -

STAG Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.3019.500.000.00 %00
22.5013.5017.000.000.00 %00
25.0011.3013.7014.280.00 %00
30.006.309.507.500.00 %01
35.003.072.603.070.00 %035
40.000.100.050.03-70.00 %16292
45.000.051.750.050.00 %05
50.000.001.000.000.00 %00
55.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.050.000.00 %00
25.000.000.050.000.00 %00
30.000.090.050.090.00 %01
35.000.050.150.050.00 %0136
40.001.903.503.200.00 %00
45.007.109.900.000.00 %00
50.0012.0015.000.000.00 %00
55.0017.0019.900.000.00 %00