We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.80 | 12.40 | 10.20 | 0.00 % | 0 | 10 |
| 22.50 | 7.50 | 9.80 | 7.85 | 0.00 % | 0 | 10 |
| 25.00 | 4.00 | 7.60 | 5.35 | 0.00 % | 0 | 10 |
| 27.50 | 2.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 2.05 | 1.70 | 25.93 % | 26 | 67 |
| 32.50 | 0.50 | 0.65 | 0.55 | 22.22 % | 12 | 420 |
| 35.00 | 0.10 | 0.25 | 0.14 | -30.00 % | 3 | 132 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| 40.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 89 |
| 25.00 | 0.05 | 0.30 | 0.55 | 0.00 % | 0 | 2 |
| 27.50 | 0.20 | 0.40 | 0.41 | 0.00 % | 0 | 29 |
| 30.00 | 0.75 | 1.10 | 0.86 | -31.75 % | 1 | 73 |
| 32.50 | 2.10 | 2.60 | 2.70 | 0.00 % | 0 | 29 |
| 35.00 | 3.00 | 5.50 | 4.52 | 0.00 % | 0 | 2 |
| 37.50 | 5.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 11.00 | 7.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
