Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.40 | 30.00 | 32.15 | 0.00 % | 0 | 17 |
| 85.00 | 20.40 | 25.00 | 3.38 | 0.00 % | 0 | 2 |
| 90.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 68 |
| 95.00 | 11.00 | 15.50 | 17.00 | 0.00 % | 0 | 24 |
| 100.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 10 |
| 105.00 | 2.65 | 7.40 | 6.00 | 0.00 % | 0 | 17 |
| 110.00 | 0.10 | 4.90 | 5.42 | 0.00 % | 0 | 12 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.55 | 3.50 | 1.55 | 0.00 % | 0 | 1 |
| 125.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 16 |
| 85.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.75 | 4.40 | 1.40 | -12.50 % | 1 | 219 |
| 105.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
