Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 32.15 | 32.15 | 32.15 | 0.00 % | 0 | 17 |
| 85.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 2 |
| 90.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 68 |
| 95.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 24 |
| 100.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 10 |
| 105.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 17 |
| 110.00 | 5.42 | 5.42 | 5.42 | 0.00 % | 0 | 12 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1 |
| 125.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 16 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 220 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
