We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.45 | Volume | 31 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 402 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | 04/12/2024 18:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.50 | 5.75 | 5.94 | 100.68 % | 515 | 1,115 |
| 92.00 | 4.60 | 4.80 | 4.86 | 105.06 % | 7,584 | 8,409 |
| 93.00 | 3.75 | 3.90 | 3.80 | 111.11 % | 1,584 | 2,686 |
| 94.00 | 2.93 | 3.10 | 3.30 | 148.12 % | 706 | 2,739 |
| 95.00 | 2.27 | 2.44 | 2.33 | 135.35 % | 3,811 | 4,615 |
| 96.00 | 1.62 | 1.82 | 1.83 | 154.17 % | 9,056 | 9,074 |
| 97.00 | 1.24 | 1.32 | 1.26 | 142.31 % | 2,460 | 2,509 |
| 98.00 | 0.88 | 0.96 | 0.93 | 138.46 % | 541 | 977 |
| 99.00 | 0.63 | 0.68 | 0.65 | 124.14 % | 753 | 459 |
| 100.00 | 0.43 | 0.49 | 0.45 | 104.55 % | 4,769 | 10,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.12 | 0.15 | 0.12 | -84.21 % | 231 | 578 |
| 92.00 | 0.20 | 0.24 | 0.22 | -80.00 % | 1,225 | 473 |
| 93.00 | 0.33 | 0.37 | 0.35 | -77.99 % | 1,018 | 812 |
| 94.00 | 0.54 | 0.58 | 0.61 | -73.36 % | 392 | 437 |
| 95.00 | 0.84 | 0.89 | 0.79 | -71.48 % | 1,625 | 377 |
| 96.00 | 1.24 | 1.31 | 1.30 | -70.79 % | 1,610 | 113 |
| 97.00 | 1.77 | 1.84 | 1.74 | -62.17 % | 89 | 5 |
| 98.00 | 2.38 | 2.55 | 2.25 | -63.71 % | 27 | 80 |
| 99.00 | 2.92 | 3.25 | 3.05 | -34.41 % | 6 | 2 |
| 100.00 | 3.90 | 4.05 | 4.05 | -41.73 % | 159 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
