Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 41.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.30 | 29.00 | 28.00 | 55.56 % | 1 | 11 |
| 155.00 | 20.30 | 24.00 | 16.10 | 0.00 % | 0 | 12 |
| 160.00 | 15.50 | 19.40 | 12.19 | 0.00 % | 0 | 8 |
| 165.00 | 12.00 | 15.00 | 5.60 | 0.00 % | 0 | 26 |
| 170.00 | 7.50 | 11.00 | 4.39 | 0.00 % | 0 | 14 |
| 175.00 | 5.30 | 8.00 | 2.50 | 0.00 % | 0 | 12 |
| 180.00 | 1.70 | 5.50 | 5.90 | 0.00 % | 0 | 2 |
| 185.00 | 0.80 | 4.70 | 4.20 | 0.00 % | 0 | 4 |
| 190.00 | 0.30 | 4.70 | 1.80 | 0.00 % | 0 | 2 |
| 195.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 4.30 | 1.15 | 0.00 % | 0 | 50 |
| 155.00 | 0.25 | 3.30 | 7.70 | 0.00 % | 0 | 1 |
| 160.00 | 0.55 | 3.20 | 5.20 | 0.00 % | 0 | 9 |
| 165.00 | 1.20 | 4.80 | 5.70 | 0.00 % | 0 | 6 |
| 170.00 | 1.90 | 4.60 | 12.10 | 0.00 % | 0 | 4 |
| 175.00 | 2.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.10 | 9.00 | 8.40 | 0.00 % | 0 | 5 |
| 185.00 | 8.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.10 | 16.00 | 16.30 | 0.00 % | 0 | 4 |
| 195.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
