We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.70 | 3.50 | 1.65 | 0.00 % | 0 | 1 |
| 32.50 | 0.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 3.00 | 0.60 | 0.00 % | 0 | 10 |
| 33.50 | 0.25 | 2.60 | 0.25 | 0.00 % | 0 | 1 |
| 34.00 | 0.10 | 2.15 | 0.10 | -60.00 % | 1 | 1 |
| 34.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.80 | 1.05 | 0.80 | 0.00 % | 0 | 1 |
| 34.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.70 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
