ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPR Spirit Aerosystems Holdings Inc

30.0753
-0.3347 (-1.10%)
15 Nov 2024 - Closed
Delayed by 15 minutes

SPR Nov 15 2024 30.5 Put

0.15 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 15 Nov 2024
Offer 2.25 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

SPR Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.003.805.707.600.00 %00
27.001.855.300.000.00 %00
28.001.853.900.000.00 %00
29.001.202.901.550.00 %00
29.500.051.302.200.00 %01
30.000.102.450.000.00 %00
30.500.100.500.750.00 %018
31.000.101.000.15-80.26 %82153
31.500.050.050.450.00 %06
32.000.100.150.100.00 %0136

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.102.150.100.00 %03
27.000.002.150.000.00 %00
28.000.101.450.100.00 %072
29.000.201.950.200.00 %0200
29.500.100.500.1330.00 %13400
30.000.200.400.250.00 %8166
30.500.202.250.150.00 %011
31.000.301.300.550.00 %00
31.500.003.000.000.00 %00
32.001.603.702.000.00 %010

Your Recent History

Delayed Upgrade Clock