We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.60 | 5.00 | 2.00 | 0.00 % | 0 | 5 |
| 32.50 | 0.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 4.00 | 1.70 | 0.00 % | 0 | 16 |
| 33.50 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.60 | 1.10 | 0.75 | -25.00 % | 15 | 106 |
| 34.50 | 0.25 | 0.80 | 0.40 | -38.46 % | 47 | 32 |
| 35.00 | 0.05 | 0.40 | 0.30 | -9.09 % | 14 | 462 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 25 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 83 |
| 33.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 5 | 1 |
| 34.00 | 0.05 | 0.15 | 0.08 | -68.00 % | 27 | 2 |
| 34.50 | 0.10 | 2.30 | 0.10 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 1.40 | 0.65 | 0.00 % | 0 | 1 |
| 36.00 | 0.65 | 3.30 | 1.50 | 0.00 % | 0 | 3 |
| 37.00 | 0.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
