Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 505.00 | 30.20 | 36.00 | 23.30 | 33.10 | -66.60 | -74.08 % | 20 | 7 | 07/3/2025 |
| 507.50 | 27.15 | 33.05 | 32.45 | 30.10 | 0.00 | 0.00 % | 11 | 0 | 07/3/2025 |
| 510.00 | 28.45 | 31.95 | 18.33 | 30.20 | 0.00 | 0.00 % | 45 | 0 | 07/3/2025 |
| 512.50 | 26.65 | 30.90 | 22.00 | 28.775 | 0.00 | 0.00 % | 40 | 0 | 07/3/2025 |
| 515.00 | 24.90 | 27.85 | 25.42 | 26.375 | 0.00 | 0.00 % | 14 | 0 | 07/3/2025 |
| 517.50 | 23.25 | 26.65 | 17.95 | 24.95 | 0.00 | 0.00 % | 7 | 0 | 07/3/2025 |
| 520.00 | 21.55 | 25.85 | 17.50 | 23.70 | -55.75 | -76.11 % | 11 | 6 | 07/3/2025 |
| 522.50 | 19.70 | 22.40 | 17.45 | 21.05 | 0.00 | 0.00 % | 4 | 0 | 07/3/2025 |
| 525.00 | 18.30 | 22.50 | 20.70 | 20.40 | 0.00 | 0.00 % | 20 | 0 | 07/3/2025 |
| 527.50 | 16.85 | 20.10 | 17.30 | 18.475 | 0.00 | 0.00 % | 3 | 0 | 07/3/2025 |
| 530.00 | 15.60 | 18.10 | 16.50 | 16.85 | -31.70 | -65.77 % | 31 | 2 | 07/3/2025 |
| 532.50 | 14.30 | 17.50 | 15.95 | 15.90 | 0.00 | 0.00 % | 5 | 0 | 07/3/2025 |
| 535.00 | 13.65 | 15.25 | 14.00 | 14.45 | -86.43 | -86.06 % | 77 | 1 | 07/3/2025 |
| 537.50 | 11.95 | 14.25 | 12.45 | 13.10 | -8.30 | -40.00 % | 30 | 5 | 07/3/2025 |
| 540.00 | 11.20 | 12.65 | 12.20 | 11.925 | -6.15 | -33.51 % | 52 | 6 | 07/3/2025 |
| 542.50 | 10.20 | 12.05 | 6.19 | 11.125 | -12.35 | -66.61 % | 2 | 3 | 07/3/2025 |
| 545.00 | 9.35 | 10.95 | 9.00 | 10.15 | -7.90 | -46.75 % | 26 | 25 | 07/3/2025 |
| 547.50 | 7.95 | 10.05 | 10.00 | 9.00 | -6.00 | -37.50 % | 3 | 16 | 07/3/2025 |
| 550.00 | 7.45 | 9.15 | 8.40 | 8.30 | -3.60 | -30.00 % | 37 | 21 | 07/3/2025 |
| 552.50 | 6.60 | 8.10 | 5.95 | 7.35 | -8.06 | -57.53 % | 3 | 1 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 505.00 | 5.60 | 6.95 | 14.83 | 6.275 | 12.93 | 680.53 % | 8 | 9 | 07/3/2025 |
| 507.50 | 6.20 | 7.60 | 12.55 | 6.90 | 0.00 | 0.00 % | 12 | 0 | 07/3/2025 |
| 510.00 | 6.95 | 8.75 | 8.80 | 7.85 | 7.46 | 556.72 % | 41 | 18 | 07/3/2025 |
| 512.50 | 7.50 | 9.00 | 17.58 | 8.25 | 15.28 | 664.35 % | 19 | 0 | 07/3/2025 |
| 515.00 | 7.95 | 10.30 | 18.98 | 9.125 | 17.28 | 1,016.47 % | 3 | 6 | 07/3/2025 |
| 517.50 | 9.05 | 10.55 | 10.30 | 9.80 | -0.30 | -2.83 % | 1 | 4 | 07/3/2025 |
| 520.00 | 9.60 | 11.45 | 11.10 | 10.525 | 1.95 | 21.31 % | 21 | 37 | 07/3/2025 |
| 522.50 | 10.75 | 12.35 | 11.63 | 11.55 | 6.68 | 134.95 % | 40 | 1 | 07/3/2025 |
| 525.00 | 11.45 | 14.10 | 12.00 | 12.775 | 1.80 | 17.65 % | 16 | 6 | 07/3/2025 |
| 527.50 | 12.85 | 15.20 | 13.80 | 14.025 | 2.65 | 23.77 % | 10 | 10 | 07/3/2025 |
| 530.00 | 14.00 | 16.25 | 15.05 | 15.125 | -1.05 | -6.52 % | 16 | 94 | 07/3/2025 |
| 532.50 | 15.55 | 17.60 | 16.76 | 16.575 | 11.26 | 204.73 % | 7 | 1 | 07/3/2025 |
| 535.00 | 16.20 | 18.85 | 14.85 | 17.525 | -2.80 | -15.86 % | 16 | 32 | 07/3/2025 |
| 537.50 | 17.50 | 20.10 | 32.75 | 18.80 | 17.80 | 119.06 % | 2 | 0 | 07/3/2025 |
| 540.00 | 18.15 | 22.15 | 21.45 | 20.15 | 2.70 | 14.40 % | 15 | 102 | 07/3/2025 |
| 542.50 | 18.75 | 22.70 | 16.30 | 20.725 | -2.11 | -11.46 % | 2 | 9 | 07/3/2025 |
| 545.00 | 20.50 | 24.95 | 31.70 | 22.725 | 12.55 | 65.54 % | 8 | 14 | 07/3/2025 |
| 547.50 | 21.80 | 25.80 | 31.75 | 23.80 | 14.66 | 85.78 % | 2 | 11 | 07/3/2025 |
| 550.00 | 22.65 | 27.45 | 33.76 | 25.05 | 12.01 | 55.22 % | 9 | 76 | 07/3/2025 |
| 552.50 | 24.70 | 29.70 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
