We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 612.50 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00 | 0.00 % | 0 | 2 | - |
| 615.00 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00 | 0.00 % | 0 | 11 | - |
| 617.50 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 620.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 300 | - |
| 622.50 | 17.40 | 17.40 | 17.40 | 17.40 | -0.00 | 0.00 % | 0 | 95 | - |
| 625.00 | 16.15 | 18.45 | 15.57 | 17.30 | -11.88 | -43.28 % | 44 | 160 | 14/2/2025 |
| 627.50 | 15.30 | 16.20 | 14.20 | 15.75 | -7.17 | -33.55 % | 15 | 17 | 14/2/2025 |
| 630.00 | 13.70 | 14.30 | 13.97 | 14.00 | -10.03 | -41.79 % | 112 | 391 | 14/2/2025 |
| 632.50 | 12.00 | 12.90 | 12.35 | 12.45 | -5.20 | -29.63 % | 26 | 11 | 14/2/2025 |
| 635.00 | 10.65 | 11.55 | 10.65 | 11.10 | -9.15 | -46.21 % | 110 | 65 | 14/2/2025 |
| 637.50 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 640.00 | 7.05 | 9.70 | 8.45 | 8.375 | -7.35 | -46.52 % | 141 | 674 | 14/2/2025 |
| 642.50 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00 | 0.00 % | 0 | 46 | - |
| 645.00 | 5.10 | 6.55 | 6.60 | 5.825 | -6.51 | -49.66 % | 82 | 301 | 14/2/2025 |
| 647.50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 107 | - |
| 650.00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 % | 0 | 401 | - |
| 652.50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 28 | - |
| 655.00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 % | 0 | 30 | - |
| 657.50 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 772 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 612.50 | 1.14 | 2.23 | 1.80 | 1.685 | 0.35 | 24.14 % | 273 | 124 | 14/2/2025 |
| 615.00 | 1.76 | 2.31 | 2.18 | 2.035 | 0.29 | 15.34 % | 154 | 158 | 14/2/2025 |
| 617.50 | 1.83 | 2.74 | 3.32 | 2.285 | 1.42 | 74.74 % | 81 | 65 | 14/2/2025 |
| 620.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 410 | - |
| 622.50 | 3.40 | 3.80 | 4.13 | 3.60 | 0.37 | 9.84 % | 58 | 226 | 14/2/2025 |
| 625.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 166 | - |
| 627.50 | 4.50 | 5.20 | 5.28 | 4.85 | 0.48 | 10.00 % | 111 | 19 | 14/2/2025 |
| 630.00 | 5.30 | 6.05 | 5.60 | 5.675 | 1.44 | 34.62 % | 127 | 131 | 14/2/2025 |
| 632.50 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 635.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 105 | - |
| 637.50 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 0.00 % | 0 | 38 | - |
| 640.00 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00 % | 0 | 104 | - |
| 642.50 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 109 | - |
| 645.00 | 12.35 | 14.00 | 15.20 | 13.175 | 6.40 | 72.73 % | 16 | 242 | 14/2/2025 |
| 647.50 | 13.20 | 16.60 | 20.60 | 14.90 | 10.60 | 106.00 % | 9 | 122 | 14/2/2025 |
| 650.00 | 12.95 | 16.80 | 18.80 | 14.875 | 6.90 | 57.98 % | 5 | 44 | 14/2/2025 |
| 652.50 | 16.30 | 20.35 | 17.45 | 18.325 | 4.90 | 39.04 % | 10 | 38 | 14/2/2025 |
| 655.00 | 16.25 | 20.90 | 15.68 | 18.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 657.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
