We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 577.50 | 25.15 | 28.00 | 27.50 | 26.575 | 11.93 | 76.62 % | 2 | 1 | 26/2/2025 |
| 580.00 | 22.50 | 26.65 | 29.00 | 24.575 | 13.82 | 91.04 % | 51 | 12 | 26/2/2025 |
| 582.50 | 20.80 | 25.00 | 15.25 | 22.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 585.00 | 19.50 | 22.65 | 24.00 | 21.075 | 13.00 | 118.18 % | 7 | 47 | 26/2/2025 |
| 587.50 | 17.80 | 20.65 | 21.47 | 19.225 | 10.12 | 89.16 % | 2 | 42 | 26/2/2025 |
| 590.00 | 15.90 | 19.40 | 16.10 | 17.65 | 7.20 | 80.90 % | 2 | 28 | 26/2/2025 |
| 592.50 | 14.10 | 15.80 | 15.00 | 14.95 | 6.25 | 71.43 % | 6 | 14 | 26/2/2025 |
| 595.00 | 12.15 | 15.20 | 13.85 | 13.675 | 8.96 | 183.23 % | 9 | 28 | 26/2/2025 |
| 597.50 | 10.70 | 12.30 | 11.15 | 11.50 | 5.67 | 103.47 % | 15 | 24 | 26/2/2025 |
| 600.00 | 9.45 | 12.05 | 9.00 | 10.75 | 4.10 | 83.67 % | 103 | 168 | 26/2/2025 |
| 602.50 | 8.25 | 10.35 | 8.00 | 9.30 | 3.68 | 85.19 % | 15 | 29 | 26/2/2025 |
| 605.00 | 7.20 | 8.80 | 7.30 | 8.00 | 4.15 | 131.75 % | 275 | 35 | 26/2/2025 |
| 607.50 | 5.95 | 7.75 | 5.72 | 6.85 | 2.54 | 79.87 % | 8 | 157 | 26/2/2025 |
| 610.00 | 5.20 | 6.95 | 5.25 | 6.075 | 2.55 | 94.44 % | 542 | 92 | 26/2/2025 |
| 612.50 | 4.20 | 5.30 | 3.90 | 4.75 | 1.78 | 83.96 % | 22 | 15 | 26/2/2025 |
| 615.00 | 3.45 | 4.65 | 3.50 | 4.05 | 1.85 | 112.12 % | 136 | 110 | 26/2/2025 |
| 617.50 | 2.73 | 4.15 | 2.91 | 3.44 | 1.39 | 91.45 % | 17 | 80 | 26/2/2025 |
| 620.00 | 2.18 | 2.90 | 2.28 | 2.54 | 1.03 | 82.40 % | 42 | 126 | 26/2/2025 |
| 622.50 | 1.78 | 2.52 | 2.05 | 2.15 | 1.13 | 122.83 % | 19 | 11 | 26/2/2025 |
| 625.00 | 1.44 | 2.27 | 1.92 | 1.855 | 0.86 | 81.13 % | 92 | 213 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 577.50 | 0.86 | 2.14 | 1.27 | 1.50 | -4.43 | -77.72 % | 1 | 11 | 26/2/2025 |
| 580.00 | 1.60 | 2.25 | 2.10 | 1.925 | -5.60 | -72.73 % | 81 | 188 | 26/2/2025 |
| 582.50 | 1.21 | 2.67 | 2.50 | 1.94 | -6.05 | -70.76 % | 34 | 37 | 26/2/2025 |
| 585.00 | 2.49 | 3.05 | 2.69 | 2.77 | -6.44 | -70.54 % | 44 | 181 | 26/2/2025 |
| 587.50 | 2.87 | 3.65 | 9.70 | 3.26 | 0.00 | 0.00 % | 0 | 68 | - |
| 590.00 | 2.97 | 4.20 | 3.80 | 3.585 | -9.10 | -70.54 % | 107 | 415 | 26/2/2025 |
| 592.50 | 3.30 | 4.95 | 4.70 | 4.125 | -7.90 | -62.70 % | 19 | 40 | 26/2/2025 |
| 595.00 | 4.10 | 5.75 | 6.00 | 4.925 | -8.50 | -58.62 % | 60 | 81 | 26/2/2025 |
| 597.50 | 5.40 | 6.90 | 6.90 | 6.15 | -9.65 | -58.31 % | 18 | 455 | 26/2/2025 |
| 600.00 | 6.55 | 8.10 | 7.70 | 7.325 | -11.65 | -60.21 % | 160 | 1,860 | 26/2/2025 |
| 602.50 | 6.80 | 9.25 | 9.85 | 8.025 | -7.92 | -44.57 % | 23 | 110 | 26/2/2025 |
| 605.00 | 7.85 | 10.50 | 10.60 | 9.175 | -11.05 | -51.04 % | 80 | 142 | 26/2/2025 |
| 607.50 | 9.90 | 12.65 | 9.00 | 11.275 | -20.30 | -69.28 % | 7 | 74 | 26/2/2025 |
| 610.00 | 12.05 | 13.55 | 13.05 | 12.80 | -14.18 | -52.07 % | 47 | 517 | 26/2/2025 |
| 612.50 | 10.90 | 15.60 | 15.87 | 13.25 | -15.13 | -48.81 % | 6 | 71 | 26/2/2025 |
| 615.00 | 14.50 | 16.75 | 16.45 | 15.625 | -15.08 | -47.83 % | 47 | 508 | 26/2/2025 |
| 617.50 | 16.30 | 19.00 | 16.62 | 17.65 | -12.48 | -42.89 % | 1 | 47 | 26/2/2025 |
| 620.00 | 18.60 | 20.95 | 21.54 | 19.775 | -13.24 | -38.07 % | 15 | 158 | 26/2/2025 |
| 622.50 | 20.20 | 23.10 | 18.62 | 21.65 | -18.43 | -49.74 % | 3 | 77 | 26/2/2025 |
| 625.00 | 22.40 | 25.25 | 23.70 | 23.825 | -15.80 | -40.00 % | 2 | 95 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
