We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 612.50 | 26.20 | 30.30 | 22.89 | 28.25 | -8.38 | -26.80 % | 1 | 2 | 14/2/2025 |
| 615.00 | 24.15 | 27.45 | 23.11 | 25.80 | -7.09 | -23.48 % | 10 | 11 | 14/2/2025 |
| 617.50 | 19.90 | 25.35 | 23.35 | 22.625 | -3.25 | -12.22 % | 2 | 4 | 14/2/2025 |
| 620.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 300 | - |
| 622.50 | 18.70 | 20.20 | 17.40 | 19.45 | -11.51 | -39.81 % | 6 | 95 | 14/2/2025 |
| 625.00 | 16.15 | 18.45 | 15.57 | 17.30 | -11.88 | -43.28 % | 44 | 160 | 14/2/2025 |
| 627.50 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 630.00 | 13.70 | 14.30 | 13.97 | 14.00 | -10.03 | -41.79 % | 112 | 391 | 14/2/2025 |
| 632.50 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 635.00 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00 % | 0 | 65 | - |
| 637.50 | 9.35 | 10.15 | 9.90 | 9.75 | -7.10 | -41.76 % | 39 | 9 | 14/2/2025 |
| 640.00 | 7.05 | 9.70 | 8.45 | 8.375 | -7.35 | -46.52 % | 141 | 674 | 14/2/2025 |
| 642.50 | 6.00 | 7.60 | 6.81 | 6.80 | -8.49 | -55.49 % | 36 | 46 | 14/2/2025 |
| 645.00 | 5.10 | 6.55 | 6.60 | 5.825 | -6.51 | -49.66 % | 82 | 301 | 14/2/2025 |
| 647.50 | 4.40 | 5.60 | 5.30 | 5.00 | -6.85 | -56.38 % | 230 | 107 | 14/2/2025 |
| 650.00 | 3.55 | 4.65 | 4.47 | 4.10 | -5.73 | -56.18 % | 384 | 401 | 14/2/2025 |
| 652.50 | 2.94 | 4.05 | 3.82 | 3.495 | -5.68 | -59.79 % | 60 | 28 | 14/2/2025 |
| 655.00 | 2.86 | 3.40 | 3.13 | 3.13 | -5.19 | -62.38 % | 61 | 30 | 14/2/2025 |
| 657.50 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 2.00 | 2.41 | 2.36 | 2.205 | -4.14 | -63.69 % | 393 | 772 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 612.50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 124 | - |
| 615.00 | 1.76 | 2.31 | 2.18 | 2.035 | 0.29 | 15.34 % | 154 | 158 | 14/2/2025 |
| 617.50 | 1.83 | 2.74 | 3.32 | 2.285 | 1.42 | 74.74 % | 81 | 65 | 14/2/2025 |
| 620.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 410 | - |
| 622.50 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00 % | 0 | 226 | - |
| 625.00 | 3.85 | 4.40 | 4.30 | 4.125 | 1.14 | 36.08 % | 196 | 166 | 14/2/2025 |
| 627.50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00 % | 0 | 19 | - |
| 630.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 131 | - |
| 632.50 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 635.00 | 6.50 | 8.00 | 9.00 | 7.25 | 3.25 | 56.52 % | 78 | 105 | 14/2/2025 |
| 637.50 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 0.00 % | 0 | 38 | - |
| 640.00 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00 % | 0 | 104 | - |
| 642.50 | 10.95 | 12.05 | 12.80 | 11.50 | 4.60 | 56.10 % | 14 | 109 | 14/2/2025 |
| 645.00 | 12.35 | 14.00 | 15.20 | 13.175 | 6.40 | 72.73 % | 16 | 242 | 14/2/2025 |
| 647.50 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 % | 0 | 122 | - |
| 650.00 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 % | 0 | 44 | - |
| 652.50 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 % | 0 | 38 | - |
| 655.00 | 16.25 | 20.90 | 15.68 | 18.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 657.50 | 20.00 | 23.35 | 0.00 | 21.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 21.95 | 25.30 | 16.70 | 23.625 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
