ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPIR Spire Global Inc

13.00
-0.56 (-4.13%)
10 Jan 2025 - Closed
Delayed by 15 minutes

SPIR Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date 17 Jan 2025
Offer 9.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPIR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.003.906.400.000.00 %00
9.002.955.606.500.00 %0162
10.003.103.703.500.00 %0849
11.001.253.403.600.00 %041
12.001.202.402.040.00 %04
13.000.501.002.400.00 %00
14.000.200.600.32-34.69 %7109
15.000.100.250.15-31.82 %2561
16.000.300.200.10-66.67 %157
17.000.050.300.100.00 %770

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.750.000.00 %00
9.000.000.750.000.00 %00
10.000.100.750.100.00 %02
11.000.300.350.300.00 %03
12.000.150.450.150.00 %053
13.000.300.600.400.00 %06
14.000.851.250.880.00 %037
15.001.252.951.9865.00 %1018
16.002.603.100.000.00 %00
17.003.504.100.000.00 %00

Your Recent History

Delayed Upgrade Clock