We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 95 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 28/6/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 3.90 | 3.07 | 0.00 % | 0 | 858 |
| 8.00 | 1.75 | 4.00 | 2.90 | 34.88 % | 4 | 76 |
| 9.00 | 1.80 | 2.45 | 1.95 | -7.14 % | 4 | 54 |
| 10.00 | 1.05 | 2.05 | 1.23 | 18.27 % | 3 | 143 |
| 11.00 | 0.50 | 0.80 | 0.60 | 9.09 % | 8 | 123 |
| 12.00 | 0.05 | 0.85 | 0.35 | -12.50 % | 1 | 95 |
| 13.00 | 0.17 | 4.80 | 0.17 | 0.00 % | 0 | 69 |
| 14.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 1 | 9 |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 8.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 177 |
| 9.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 27 |
| 10.00 | 0.30 | 1.25 | 0.50 | -33.33 % | 1 | 13 |
| 11.00 | 0.65 | 2.30 | 2.05 | 0.00 % | 0 | 5 |
| 12.00 | 1.25 | 1.75 | 2.35 | 0.00 % | 0 | 1 |
| 13.00 | 2.10 | 2.55 | 2.30 | 0.00 % | 0 | 66 |
| 14.00 | 1.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
