We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.60 | Volume | 45 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 45 | Day's Range | 6.63 - 7.45 |
| Open | 7.45 | Prev Close | 9.10 | Last Trade | 17/5/2024 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 5.20 | 4.99 | -2.35 % | 5 | 26 |
| 6.00 | 2.35 | 4.20 | 3.78 | -0.53 % | 170 | 273 |
| 7.00 | 1.50 | 3.20 | 2.45 | -14.04 % | 40 | 180 |
| 8.00 | 1.60 | 2.20 | 1.72 | -28.03 % | 334 | 385 |
| 9.00 | 0.70 | 1.55 | 0.70 | -39.13 % | 66 | 162 |
| 10.00 | 0.05 | 0.10 | 0.15 | -66.67 % | 11 | 332 |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 437 |
| 12.00 | 0.05 | 0.05 | 0.50 | 400.00 % | 1 | 1,444 |
| 13.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 0 | 311 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 175 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 68 |
| 9.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 1 | 196 |
| 10.00 | 0.15 | 1.65 | 0.30 | -14.29 % | 57 | 346 |
| 11.00 | 1.10 | 1.40 | 1.40 | -33.33 % | 24 | 363 |
| 12.00 | 1.85 | 2.45 | 2.20 | -31.25 % | 75 | 728 |
| 13.00 | 2.80 | 3.70 | 2.90 | 0.00 % | 0 | 10 |
| 14.00 | 3.80 | 4.40 | 4.90 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
