We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.40 | 15.10 | 10.10 | 0.00 % | 0 | 3 |
| 35.00 | 10.00 | 12.10 | 11.09 | 0.00 % | 0 | 16 |
| 37.50 | 7.60 | 9.00 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 5.70 | 6.60 | 6.90 | 0.00 % | 0 | 5,142 |
| 42.50 | 4.00 | 4.80 | 4.30 | -2.27 % | 301 | 6,450 |
| 45.00 | 2.50 | 3.50 | 3.20 | 2.89 % | 407 | 4,237 |
| 47.50 | 1.40 | 2.00 | 1.83 | -11.59 % | 846 | 1,936 |
| 50.00 | 0.85 | 2.25 | 1.10 | 2.80 % | 9 | 2,102 |
| 52.50 | 0.40 | 0.95 | 0.75 | 0.00 % | 13 | 1,751 |
| 55.00 | 0.45 | 0.90 | 0.40 | -27.27 % | 257 | 4,183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 168 |
| 35.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 320 |
| 37.50 | 0.20 | 0.55 | 0.40 | 0.00 % | 0 | 549 |
| 40.00 | 0.50 | 0.85 | 0.80 | 0.00 % | 6 | 935 |
| 42.50 | 1.15 | 1.40 | 1.42 | 57.78 % | 2,004 | 225 |
| 45.00 | 2.05 | 3.10 | 2.31 | 4.05 % | 693 | 95 |
| 47.50 | 3.50 | 4.20 | 3.90 | 41.82 % | 1 | 94 |
| 50.00 | 5.20 | 6.20 | 5.05 | 0.00 % | 0 | 52 |
| 52.50 | 7.30 | 8.10 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 9.60 | 10.40 | 12.40 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
