Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Suburban Propane (SPH)
Suburban Propane (SPH) Options

SPH Suburban Propane

21.1301

-0.1099 (-0.52%)

01 Feb 2025 - Closed

Delayed by 15 minutes

SPH Feb 21 2025 25 Call

View Full SPH Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SPH Option Chain - 21 Feb 2025

SPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.30	15.70	0.00	0.00 %	0	0
10.00	9.80	13.20	0.00	0.00 %	0	0
12.50	7.30	10.80	0.00	0.00 %	0	0
15.00	5.30	8.20	4.50	0.00 %	0	0
17.50	2.35	3.80	3.74	-4.10 %	5	165
20.00	1.05	1.50	1.10	37.50 %	372	974
22.50	0.10	0.15	0.10	100.00 %	4	45
25.00	0.05	0.10	0.05	0.00 %	0	1
30.00	0.05	0.05	0.05	-44.44 %	25	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.00	1.90	0.00	0.00 %	0	0
12.50	0.11	0.70	0.11	0.00 %	0	5
15.00	0.05	0.40	0.05	0.00 %	0	264
17.50	0.17	0.50	0.17	0.00 %	0	115
20.00	0.25	0.60	0.35	-36.36 %	7	25
22.50	0.45	4.20	5.70	0.00 %	0	4
25.00	2.80	6.50	8.20	0.00 %	0	1
30.00	8.10	11.50	0.00	0.00 %	0	0

International Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions