ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPH Suburban Propane

20.70
-0.04 (-0.19%)
08 Feb 2025 - Closed
Delayed by 15 minutes

SPH Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date 21 Feb 2025
Offer 15.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.2015.800.000.00 %00
10.009.4012.700.000.00 %00
12.506.9010.200.000.00 %00
15.004.908.205.500.00 %00
17.502.004.202.700.00 %015
20.000.551.450.620.00 %0110
22.500.050.100.10-60.00 %1137
25.000.050.100.050.00 %01
30.000.050.350.050.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.950.000.00 %00
10.000.001.900.000.00 %00
12.500.110.750.110.00 %05
15.000.151.000.150.00 %0204
17.500.170.450.05-70.59 %3115
20.000.050.400.310.00 %079
22.500.803.801.300.00 %04
25.003.105.608.200.00 %00
30.007.5011.900.000.00 %00