We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 15.60 | 24.00 | 19.20 | 0.00 % | 0 | 31 |
| 472.50 | 13.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 11.20 | 18.00 | 15.94 | 173.41 % | 17 | 19 |
| 480.00 | 6.40 | 12.90 | 5.00 | 0.00 % | 0 | 8 |
| 485.00 | 2.10 | 7.70 | 7.00 | 36.19 % | 2 | 20 |
| 490.00 | 0.20 | 4.30 | 0.20 | -94.71 % | 5 | 110 |
| 495.00 | 1.95 | 0.05 | 0.05 | -97.44 % | 2 | 81 |
| 500.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 5 |
| 505.00 | 1.15 | 4.30 | 1.15 | 0.00 % | 0 | 4 |
| 510.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 1.75 | 0.80 | 1.75 | 0.00 % | 0 | 101 |
| 472.50 | 0.62 | 4.30 | 0.62 | 0.00 % | 0 | 50 |
| 475.00 | 0.80 | 2.15 | 2.15 | 168.75 % | 1 | 155 |
| 480.00 | 1.44 | 4.60 | 1.44 | 0.00 % | 0 | 158 |
| 485.00 | 0.05 | 0.80 | 0.35 | -88.33 % | 5 | 121 |
| 490.00 | 0.70 | 4.70 | 4.00 | 0.00 % | 0 | 3 |
| 495.00 | 2.55 | 7.50 | 2.80 | 0.00 % | 0 | 150 |
| 500.00 | 7.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 12.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 16.10 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
