We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 134 | Day's Range | 5.78 - 5.78 |
| Open | 5.78 | Prev Close | 4.90 | Last Trade | 06/2/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 1.85 | 0.53 | 0.00 % | 0 | 3 |
| 85.00 | 0.05 | 0.40 | 0.19 | -90.00 % | 102 | 135 |
| 90.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 279 |
| 95.00 | 0.56 | 2.15 | 0.56 | 0.00 % | 0 | 8 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.75 | 3.80 | 2.02 | 0.00 % | 0 | 52 |
| 85.00 | 7.50 | 10.20 | 5.78 | 17.96 % | 1 | 134 |
| 90.00 | 12.20 | 15.40 | 5.00 | 0.00 % | 0 | 16 |
| 95.00 | 16.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
