Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.10 | 28.00 | 27.19 | 0.00 % | 0 | 2 |
| 55.00 | 19.10 | 22.90 | 18.70 | 0.00 % | 0 | 6 |
| 60.00 | 15.90 | 17.50 | 15.43 | 4.26 % | 1 | 23 |
| 65.00 | 11.00 | 12.10 | 11.10 | 12.12 % | 1 | 41 |
| 70.00 | 6.40 | 6.70 | 6.60 | 19.57 % | 1 | 174 |
| 75.00 | 2.65 | 2.90 | 2.15 | -4.44 % | 3 | 543 |
| 80.00 | 0.40 | 0.65 | 0.55 | 10.00 % | 11 | 607 |
| 85.00 | 0.05 | 0.10 | 0.03 | 0.00 % | 4 | 285 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 184 |
| 95.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 12 |
| 55.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 317 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 132 |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 3 | 115 |
| 70.00 | 0.35 | 0.50 | 0.55 | 0.00 % | 25 | 1,736 |
| 75.00 | 1.20 | 1.65 | 1.86 | -19.13 % | 14 | 3,213 |
| 80.00 | 4.30 | 4.60 | 5.20 | -20.00 % | 1 | 1,129 |
| 85.00 | 7.50 | 10.20 | 9.09 | 0.00 % | 0 | 3 |
| 90.00 | 12.40 | 15.40 | 16.40 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 20.80 | 18.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
