We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 36.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.90 | 25.60 | 11.00 | 0.00 % | 0 | 7 |
| 125.00 | 16.90 | 20.50 | 10.30 | 0.00 % | 0 | 18 |
| 130.00 | 12.00 | 15.70 | 13.46 | 0.00 % | 0 | 25 |
| 135.00 | 7.60 | 10.40 | 9.46 | 0.00 % | 0 | 21 |
| 140.00 | 2.30 | 6.10 | 4.60 | 0.00 % | 0 | 108 |
| 145.00 | 1.30 | 1.85 | 1.50 | -3.85 % | 7 | 117 |
| 150.00 | 0.20 | 0.65 | 0.35 | -36.36 % | 2 | 105 |
| 155.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 8 |
| 125.00 | 0.33 | 2.20 | 0.33 | 0.00 % | 0 | 20 |
| 130.00 | 0.05 | 1.95 | 0.50 | 0.00 % | 0 | 147 |
| 135.00 | 0.10 | 0.40 | 0.80 | 0.00 % | 0 | 66 |
| 140.00 | 0.05 | 1.80 | 1.25 | 0.00 % | 0 | 68 |
| 145.00 | 1.40 | 4.30 | 5.90 | 0.00 % | 0 | 4 |
| 150.00 | 5.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
