Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 6,255 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 3,108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | 22/11/2024 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.30 | 13.80 | 13.73 | -14.56 % | 201 | 1,690 |
| 157.50 | 10.80 | 11.40 | 11.28 | -18.32 % | 66 | 963 |
| 160.00 | 8.25 | 8.80 | 8.48 | -26.26 % | 383 | 2,559 |
| 162.50 | 5.85 | 6.30 | 6.00 | -34.28 % | 166 | 666 |
| 165.00 | 3.55 | 3.95 | 3.53 | -49.57 % | 595 | 2,020 |
| 167.50 | 1.52 | 1.89 | 1.51 | -71.24 % | 1,359 | 1,597 |
| 170.00 | 0.60 | 0.73 | 0.71 | -79.71 % | 6,929 | 3,108 |
| 172.50 | 0.20 | 0.28 | 0.24 | -89.43 % | 5,864 | 3,822 |
| 175.00 | 0.09 | 0.11 | 0.10 | -92.81 % | 16,870 | 5,434 |
| 180.00 | 0.03 | 0.04 | 0.03 | -94.55 % | 31,885 | 5,714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 473 | 3,522 |
| 157.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 234 | 887 |
| 160.00 | 0.02 | 0.03 | 0.02 | -85.71 % | 2,672 | 5,182 |
| 162.50 | 0.03 | 0.05 | 0.06 | -78.57 % | 993 | 1,511 |
| 165.00 | 0.12 | 0.15 | 0.12 | -78.57 % | 9,400 | 3,380 |
| 167.50 | 0.56 | 0.79 | 0.70 | -39.66 % | 3,416 | 2,197 |
| 170.00 | 1.94 | 2.25 | 2.18 | 5.83 % | 13,970 | 3,024 |
| 172.50 | 4.00 | 4.35 | 3.80 | 11.76 % | 6,403 | 1,038 |
| 175.00 | 6.30 | 6.75 | 6.59 | 31.80 % | 4,687 | 748 |
| 180.00 | 11.20 | 11.75 | 11.41 | 21.38 % | 815 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
