Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 94.70 | 98.70 | 0.00 | 96.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 85.10 | 88.80 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 75.30 | 78.40 | 0.00 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 65.40 | 69.00 | 0.00 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 55.70 | 59.10 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 45.80 | 49.30 | 40.52 | 47.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 36.30 | 40.00 | 35.42 | 38.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 27.20 | 30.40 | 22.50 | 28.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 19.40 | 22.30 | 18.45 | 20.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 12.10 | 15.40 | 8.94 | 13.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 340.00 | 7.50 | 10.20 | 8.44 | 8.85 | 0.00 | 0.00 % | 0 | 62 | - |
| 350.00 | 3.20 | 6.60 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 360.00 | 1.25 | 4.10 | 1.75 | 2.675 | 0.05 | 2.94 % | 1 | 125 | 25/3/2025 |
| 370.00 | 0.30 | 2.75 | 1.10 | 1.525 | 0.60 | 120.00 % | 3 | 1 | 25/3/2025 |
| 380.00 | 0.05 | 2.45 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.05 | 2.35 | 0.49 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.10 | 2.00 | 1.08 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.25 | 0.95 | 1.53 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 1.00 | 1.30 | 1.10 | 1.15 | 0.00 | 0.00 % | 9 | 10 | 25/3/2025 |
| 310.00 | 0.80 | 3.90 | 1.73 | 2.35 | -0.31 | -15.20 % | 1 | 6 | 25/3/2025 |
| 320.00 | 2.15 | 5.20 | 3.67 | 3.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 330.00 | 5.40 | 8.30 | 6.65 | 6.85 | -0.10 | -1.48 % | 1 | 20 | 25/3/2025 |
| 340.00 | 10.00 | 13.30 | 15.52 | 11.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 350.00 | 16.10 | 19.40 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 23.70 | 26.80 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 32.10 | 35.90 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 42.90 | 45.60 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 52.30 | 56.30 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 62.20 | 66.40 | 0.00 | 64.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 72.20 | 76.50 | 0.00 | 74.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 82.40 | 86.10 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 92.20 | 96.40 | 0.00 | 94.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
