ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SNA Snap on Inc

336.60
0.68 (0.20%)
Pre Market
Last Updated: 12:00:47
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0094.7098.700.0096.700.000.00 %00-
250.0085.1088.800.0086.950.000.00 %00-
260.0075.3078.400.0076.850.000.00 %00-
270.0065.4069.000.0067.200.000.00 %00-
280.0055.7059.100.0057.400.000.00 %00-
290.0045.8049.3040.5247.550.000.00 %010-
300.0036.3040.0035.4238.150.000.00 %01-
310.0027.2030.4022.5028.800.000.00 %01-
320.0019.4022.3018.4520.850.000.00 %03-
330.0012.1015.408.9413.750.000.00 %03-
340.007.5010.208.448.850.000.00 %062-
350.003.206.604.304.900.000.00 %023-
360.001.254.101.752.6750.052.94 %112525/3/2025
370.000.302.751.101.5250.60120.00 %3125/3/2025
380.000.052.451.301.250.000.00 %01-
390.000.002.250.000.000.000.00 %00-
400.000.002.200.000.000.000.00 %00-
410.000.002.150.000.000.000.00 %00-
420.000.002.050.000.000.000.00 %00-
430.000.002.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.002.200.000.000.000.00 %00-
250.000.002.200.000.000.000.00 %00-
260.000.002.250.000.000.000.00 %00-
270.000.052.350.491.200.000.00 %01-
280.000.102.001.081.050.000.00 %01-
290.000.250.951.530.600.000.00 %01-
300.001.001.301.101.150.000.00 %91025/3/2025
310.000.803.901.732.35-0.31-15.20 %1625/3/2025
320.002.155.203.673.6750.000.00 %06-
330.005.408.306.656.85-0.10-1.48 %12025/3/2025
340.0010.0013.3015.5211.650.000.00 %03-
350.0016.1019.400.0017.750.000.00 %00-
360.0023.7026.800.0025.250.000.00 %00-
370.0032.1035.900.0034.000.000.00 %00-
380.0042.9045.600.0044.250.000.00 %00-
390.0052.3056.300.0054.300.000.00 %00-
400.0062.2066.400.0064.300.000.00 %00-
410.0072.2076.500.0074.350.000.00 %00-
420.0082.4086.100.0084.250.000.00 %00-
430.0092.2096.400.0094.300.000.00 %00-