We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 97.20 | 101.20 | 0.00 | 99.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 87.20 | 91.20 | 0.00 | 89.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 77.00 | 81.50 | 39.17 | 79.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 67.10 | 71.20 | 102.10 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 57.00 | 61.20 | 64.60 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 47.30 | 51.20 | 54.80 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 37.50 | 41.30 | 45.00 | 39.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 300.00 | 27.50 | 31.30 | 37.90 | 29.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 18.10 | 21.80 | 31.44 | 19.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 320.00 | 8.00 | 11.50 | 12.75 | 9.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 330.00 | 2.35 | 4.60 | 4.55 | 3.475 | 0.00 | 0.00 % | 0 | 34 | - |
| 340.00 | 0.10 | 2.10 | 1.10 | 1.10 | 0.45 | 69.23 % | 1 | 78 | 19:58:46 |
| 350.00 | 0.05 | 2.25 | 0.38 | 1.15 | 0.00 | 0.00 % | 0 | 177 | - |
| 360.00 | 0.74 | 0.70 | 0.74 | 0.72 | 0.00 | 0.00 % | 0 | 45 | - |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 242 | - |
| 380.00 | 0.60 | 1.50 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 47 | - |
| 390.00 | 2.40 | 2.15 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 60 | - |
| 400.00 | 1.14 | 2.55 | 1.14 | 1.845 | 0.00 | 0.00 % | 0 | 26 | - |
| 410.00 | 0.35 | 1.55 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.90 | 0.15 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 8 | - |
| 250.00 | 4.10 | 2.15 | 4.10 | 3.125 | 0.00 | 0.00 % | 0 | 80 | - |
| 260.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
| 270.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 9 | - |
| 280.00 | 1.25 | 0.20 | 1.25 | 0.725 | 0.00 | 0.00 % | 0 | 30 | - |
| 290.00 | 0.32 | 0.25 | 0.32 | 0.285 | 0.00 | 0.00 % | 0 | 26 | - |
| 300.00 | 0.11 | 0.30 | 0.60 | 0.205 | 0.49 | 445.45 % | 1 | 30 | 13:33:32 |
| 310.00 | 0.50 | 1.50 | 0.52 | 1.00 | -0.18 | -25.71 % | 2 | 6 | 16:21:01 |
| 320.00 | 0.10 | 1.15 | 1.29 | 0.625 | 0.19 | 17.27 % | 1 | 32 | 16:21:01 |
| 330.00 | 2.90 | 4.70 | 3.70 | 3.80 | 2.03 | 121.56 % | 5 | 40 | 19:18:17 |
| 340.00 | 9.60 | 13.50 | 10.82 | 11.55 | 3.42 | 46.22 % | 2 | 39 | 19:21:33 |
| 350.00 | 19.70 | 22.50 | 21.30 | 21.10 | 5.19 | 32.22 % | 1 | 35 | 17:39:28 |
| 360.00 | 29.10 | 33.00 | 14.40 | 31.05 | 0.00 | 0.00 % | 0 | 63 | - |
| 370.00 | 39.10 | 43.20 | 30.20 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 49.10 | 53.50 | 20.80 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 59.00 | 63.00 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 68.70 | 73.00 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 79.00 | 83.00 | 0.00 | 81.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 89.00 | 93.30 | 0.00 | 91.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
