We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 98.40 | 102.30 | 0.00 | 100.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 88.30 | 91.60 | 0.00 | 89.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 78.40 | 82.40 | 39.17 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 68.90 | 71.40 | 102.10 | 70.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 58.40 | 62.30 | 64.60 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 48.50 | 51.60 | 54.80 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 38.70 | 41.60 | 45.00 | 40.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 300.00 | 28.50 | 31.50 | 37.90 | 30.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 18.70 | 21.40 | 31.44 | 20.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 320.00 | 9.30 | 12.20 | 12.75 | 10.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 330.00 | 3.20 | 5.00 | 4.55 | 4.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 340.00 | 0.90 | 2.10 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 78 | - |
| 350.00 | 0.05 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00 % | 0 | 177 | - |
| 360.00 | 0.74 | 0.70 | 0.74 | 0.72 | 0.00 | 0.00 % | 0 | 45 | - |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 242 | - |
| 380.00 | 0.60 | 1.30 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 47 | - |
| 390.00 | 2.40 | 1.35 | 2.40 | 1.875 | 0.00 | 0.00 % | 0 | 60 | - |
| 400.00 | 1.14 | 1.35 | 1.14 | 1.245 | 0.00 | 0.00 % | 0 | 26 | - |
| 410.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.90 | 0.20 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 8 | - |
| 250.00 | 4.10 | 0.20 | 4.10 | 2.15 | 0.00 | 0.00 % | 0 | 80 | - |
| 260.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 270.00 | 0.38 | 0.20 | 0.38 | 0.29 | 0.00 | 0.00 % | 0 | 9 | - |
| 280.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 290.00 | 0.32 | 0.25 | 0.32 | 0.285 | 0.00 | 0.00 % | 0 | 26 | - |
| 300.00 | 0.11 | 0.65 | 0.60 | 0.38 | 0.49 | 445.45 % | 1 | 30 | 13:33:32 |
| 310.00 | 0.50 | 0.75 | 0.52 | 0.625 | -0.18 | -25.71 % | 2 | 6 | 16:21:01 |
| 320.00 | 0.65 | 1.55 | 1.29 | 1.10 | 0.19 | 17.27 % | 1 | 32 | 16:21:01 |
| 330.00 | 3.20 | 5.10 | 1.67 | 4.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 340.00 | 9.40 | 12.40 | 10.98 | 10.90 | 3.58 | 48.38 % | 1 | 39 | 13:33:32 |
| 350.00 | 18.80 | 21.90 | 21.30 | 20.35 | 5.19 | 32.22 % | 1 | 35 | 17:39:28 |
| 360.00 | 28.50 | 31.90 | 14.40 | 30.20 | 0.00 | 0.00 % | 0 | 63 | - |
| 370.00 | 38.80 | 41.90 | 30.20 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 48.80 | 51.90 | 20.80 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 57.60 | 61.90 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 67.90 | 71.90 | 0.00 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 78.60 | 81.80 | 0.00 | 80.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 87.60 | 91.90 | 0.00 | 89.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
