We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 26 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 43 | Day's Range | 3.70 - 3.92 |
| Open | 3.92 | Prev Close | 3.60 | Last Trade | 23/12/2024 18:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.20 | 2.85 | 2.84 | -9.84 % | 5 | 137 |
| 17.50 | 2.20 | 2.85 | 2.37 | -9.20 % | 22 | 46 |
| 18.00 | 1.80 | 1.95 | 1.44 | -29.76 % | 1 | 47 |
| 18.50 | 1.40 | 1.65 | 1.54 | -5.52 % | 198 | 202 |
| 19.00 | 1.05 | 1.25 | 1.30 | -24.42 % | 86 | 114 |
| 19.50 | 0.80 | 0.90 | 0.82 | -27.43 % | 83 | 183 |
| 20.00 | 0.55 | 0.65 | 0.57 | -37.36 % | 355 | 276 |
| 20.50 | 0.35 | 0.45 | 0.35 | -53.33 % | 291 | 101 |
| 21.00 | 0.25 | 0.35 | 0.25 | -50.00 % | 1,358 | 262 |
| 21.50 | 0.15 | 0.25 | 0.18 | -55.00 % | 106 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 319 | 126 |
| 17.50 | 0.05 | 0.15 | 0.10 | -44.44 % | 101 | 294 |
| 18.00 | 0.15 | 0.20 | 0.17 | -43.33 % | 70 | 3,189 |
| 18.50 | 0.25 | 0.30 | 0.28 | -37.78 % | 255 | 296 |
| 19.00 | 0.35 | 0.45 | 0.39 | -29.09 % | 121 | 480 |
| 19.50 | 0.60 | 0.70 | 0.65 | -27.78 % | 39 | 137 |
| 20.00 | 0.85 | 0.95 | 0.85 | -15.00 % | 52 | 264 |
| 20.50 | 1.15 | 1.30 | 1.05 | -17.32 % | 2 | 334 |
| 21.00 | 1.50 | 1.65 | 1.61 | -5.29 % | 65 | 297 |
| 21.50 | 1.80 | 2.10 | 2.05 | -6.82 % | 20 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
