We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 14.00 | 11.06 | 0.00 % | 0 | 5 |
| 62.50 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.80 | 9.00 | 1.90 | 0.00 % | 0 | 49 |
| 67.50 | 4.40 | 5.60 | 4.40 | 0.00 % | 0 | 9 |
| 70.00 | 2.65 | 4.10 | 2.75 | 0.00 % | 0 | 67 |
| 75.00 | 0.45 | 1.25 | 1.14 | 0.00 % | 0 | 42 |
| 80.00 | 0.45 | 2.00 | 0.45 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 45 |
| 62.50 | 2.50 | 1.85 | 2.50 | 0.00 % | 0 | 2 |
| 65.00 | 0.20 | 2.50 | 0.50 | 0.00 % | 0 | 126 |
| 67.50 | 0.70 | 4.80 | 1.30 | 0.00 % | 0 | 21 |
| 70.00 | 1.00 | 2.05 | 2.80 | 0.00 % | 0 | 15 |
| 75.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
