We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.40 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 502 | Day's Range | 17.12 - 17.28 |
| Open | 17.28 | Prev Close | 21.19 | Last Trade | 10/1/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.80 | 12.80 | 16.05 | 0.00 % | 0 | 9 |
| 52.50 | 8.00 | 10.30 | 12.88 | 0.00 % | 0 | 17 |
| 55.00 | 6.60 | 8.80 | 6.80 | -40.56 % | 2 | 114 |
| 57.50 | 4.40 | 4.90 | 11.60 | 0.00 % | 0 | 304 |
| 60.00 | 2.45 | 2.85 | 2.60 | -48.82 % | 7 | 620 |
| 62.50 | 1.00 | 1.20 | 1.10 | -56.86 % | 29 | 116 |
| 65.00 | 0.25 | 0.50 | 0.33 | -77.24 % | 36 | 402 |
| 67.50 | 0.15 | 0.15 | 0.08 | -84.00 % | 25 | 1,145 |
| 70.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 57 | 848 |
| 72.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 1 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 193 |
| 52.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 64 |
| 55.00 | 0.10 | 0.20 | 0.16 | 60.00 % | 9 | 458 |
| 57.50 | 0.25 | 0.45 | 0.45 | 350.00 % | 4 | 270 |
| 60.00 | 0.70 | 1.15 | 0.90 | 157.14 % | 109 | 2,373 |
| 62.50 | 1.10 | 2.00 | 2.04 | 155.00 % | 156 | 825 |
| 65.00 | 2.70 | 3.80 | 3.20 | 100.00 % | 5 | 693 |
| 67.50 | 5.50 | 6.90 | 5.70 | 39.02 % | 22 | 255 |
| 70.00 | 7.80 | 9.70 | 8.54 | 40.46 % | 5 | 1,218 |
| 72.50 | 10.40 | 11.70 | 10.55 | 115.31 % | 1 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
