We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 1 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 142 | Day's Range | 1.84 - 1.84 |
| Open | 1.84 | Prev Close | 1.70 | Last Trade | 14/11/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.10 | 6.20 | 3.10 | 0.00 % | 0 | 0 |
| 32.00 | 3.10 | 4.60 | 2.05 | 0.00 % | 0 | 3 |
| 33.00 | 2.25 | 3.40 | 2.65 | 0.00 % | 0 | 23 |
| 34.00 | 1.50 | 1.80 | 1.84 | 8.24 % | 1 | 142 |
| 35.00 | 0.60 | 0.70 | 0.73 | 4.29 % | 7 | 185 |
| 36.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 1 | 176 |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 38.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 9 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 110 |
| 32.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 165 |
| 33.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 39 |
| 34.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 22 |
| 35.00 | 0.34 | 0.10 | 0.34 | 0.00 % | 0 | 8 |
| 36.00 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.60 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
